ZMB
ZMB · 美元计价
$98.96
-0.97%
≈ ￥653.136
(-$0.97)
更新于 2026-11-15 14:55:02
24H 最高$99.93
24H 最低$98.38
今日开盘$99.93
24H 成交量$7,087.07
流通市值—
24H 涨跌额(-$0.97)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000349 | $0.000305 | $41.61万 | — | -9.20% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.84 | $108.82 | $96.60 | $2,050.98万 | $15.96亿 | -2.64% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01354 | $0.01152 | $289.11万 | $2,519.76万 | -6.32% |
| 322 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $46.33万 | $1,344.03万 | -7.86% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.47万 | $6,776.33万 | -5.58% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,095.33 | — | 0.12% |
| 459 |
XVSVenus
|
$2.32 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.58% |
| 85 |
BARDLombard
|
$0.1153 | $0.1307 | $0.107 | $391.25万 | $4,919.75万 | -8.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.88% |
| 192 |
RSRReserve Rights
|
$0.00133 | $0.001454 | $0.001284 | $100.89万 | $8,654.95万 | -7.06% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.00000823 | $0.00000694 | $47.15万 | $1,609.63万 | -7.20% |
| 344 |
GLMRMoonbeam
|
$0.00562 | $0.006096 | $0.005414 | $42.82万 | $696.31万 | -7.03% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 304 |
KMNOKamino
|
$0.02812 | $0.03094 | $0.0276 | $49.95万 | $3,969.21万 | -8.46% |