比特币趋势
行情总览
USDEB

USDEB

USDEB · 美元计价
$8.45
0.24% ≈ ￥55.77 ($0.02)
更新于 2026-11-02 08:50:02
24H 最高$8.56
24H 最低$8.34
今日开盘$8.43
24H 成交量$8,333.52
流通市值—
24H 涨跌额($0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
← 返回行情列表

USDEB 走势

相关币种行情

查看全部行情 →
AGPUB $8.17 -0.37% GMEB $24.19 +0.17% BRKBB $544.92 +0.05% WENB $7.16 +0.00% ARMB $208.93 +0.77% HIMSB $27.94 +0.76% CYPHB $2.99 +0.00% SQQQB $40.83 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
486 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000404 $0.000414 $0.000399 $15.29万 — -1.46%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
21 AAVE AAVEAave $134.98 $141.17 $133.02 $1,642.56万 $20.95亿 0.68%
93 PLUME PLUMEPlume $0.01498 $0.01569 $0.01487 $195.29万 $3,042.79万 -3.04%
491 SSV SSVSSV Network $2.275 $2.32 $2.25 $14.94万 $1,630.24万 0.26%
165 ZEN ZENHorizen $5.283 $5.41 $5.23 $86.42万 $8,696.79万 -0.62%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
684 GSB GSBGSB $896.68 $897.80 $893.20 $5,970.44 — 0.06%
609 XVS XVSVenus $2.861 $2.90 $2.83 $5.35万 $4,793.63万 0.49%
571 BARD BARDLombard $0.111 $0.1135 $0.1097 $9.29万 $4,415.36万 -1.42%
166 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
429 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $21.43万 $4,226.45万 -1.98%
306 TRB TRBTellor $16.66 $16.99 $16.48 $36.69万 $4,481.91万 0.79%
89 RSR RSRReserve Rights $0.001464 $0.001629 $0.001458 $198.20万 $9,449.42万 -5.97%
561 1000SATS 1000SATS1000SATS (Ordinals) $0.00000928 $0.00000955 $0.00000925 $9.95万 $1,986.23万 -2.01%
398 GLMR GLMRMoonbeam $0.007891 $0.00836 $0.007781 $25.56万 $965.47万 -2.41%
482 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
282 KMNO KMNOKamino $0.03243 $0.03357 $0.03209 $41.17万 $4,391.87万 -1.58%

相关站点

共 40 个
Reserve Rights _加密货币行情 MSTRB _BTC行情 United Stables _加密货币行情 INTCB _加密货币行情 Bubblemaps _加密货币行情 Ondo _以太坊ETH价格 Chainlink _比特币行情 BNB _比特币 Sei _币种排行 BitTensor _以太坊ETH价格 Celo _加密货币行情 Gravity _比特币行情 COTI _币种排行 ZAMA _币种排行 DODO _以太坊ETH价格 Ripple USD _币种排行 Aster _以太坊ETH价格 Sophon _以太坊ETH价格 Stacks _数字货币市值 Celestia _比特币 EUR _币种排行 USD1 _BTC行情 Chainlink _以太坊ETH价格 Litecoin _比特币行情 First Digital _数字货币市值 Kite _以太坊ETH价格 Nillion _比特币行情 USD1 _以太坊ETH价格 Mitosis _数字货币市值 LayerZero _BTC行情 Aave _BTC行情 Lisk _以太坊ETH价格 Dash _比特币 Aerodrome _BTC行情 Worldcoin _BTC行情 GOOGLB _BTC行情 Mitosis _比特币 MARSCOIN _BTC行情 Hyperliquid _比特币 Aave _比特币行情