比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 10:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% BEB $204.47 -2.29% Dock $0.0039 -6.48% MeMusicMMT $0.1154 -8.92% Falcon FinanceFF $0.08816 -2.91% OpenLedger $0.0826 -1.90% RKLBB $52.74 -5.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
363 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000404 $0.000386 $37.21万 — -3.00%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $125.82 $136.18 $125.50 $2,282.76万 $19.63亿 -7.13%
126 PLUME PLUMEPlume $0.01449 $0.01517 $0.01424 $165.49万 $2,910.76万 -3.21%
593 SSV SSVSSV Network $2.252 $2.31 $2.23 $12.73万 $1,594.55万 -1.83%
150 ZEN ZENHorizen $5.07 $5.35 $4.99 $116.84万 $8,234.93万 -4.39%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
681 GSB GSBGSB $899.19 $915.97 $897.59 $3.15万 — -0.23%
665 XVS XVSVenus $2.806 $2.88 $2.77 $4.81万 $4,670.99万 -2.13%
628 BARD BARDLombard $0.1086 $0.1124 $0.107 $10.14万 $4,318.95万 -2.34%
190 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0413 $0.0448 $0.0412 $25.41万 $4,012.96万 -7.19%
192 TRB TRBTellor $16.17 $16.72 $16.00 $85.68万 $4,344.49万 -3.12%
210 RSR RSRReserve Rights $0.001388 $0.001478 $0.00138 $76.22万 $8,808.67万 -4.87%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $24.26万 $1,911.76万 -3.00%
147 GLMR GLMRMoonbeam $0.008127 $0.009 $0.007885 $125.26万 $1,039.27万 2.48%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
280 KMNO KMNOKamino $0.0295 $0.0326 $0.02912 $51.83万 $4,024.00万 -9.15%

相关站点

共 40 个
1000CAT _数字货币市值 Ethena USDe _比特币 First Digital _比特币 Haedal _币种排行 MRVLB _以太坊ETH价格 AMDB _币种排行 Tether Gold _加密货币行情 INTWB _以太坊ETH价格 Mitosis _币种排行 Uniswap _数字货币市值 Filecoin _BTC行情 EUR _币种排行 Tether Gold _以太坊ETH价格 Ethena _比特币行情 TQQQB _币种排行 TSLAB _比特币行情 Ondo _币种排行 BEAMX _以太坊ETH价格 Plasma _数字货币市值 MSTRB _比特币行情 SKHYB _币种排行 ZAMA _币种排行 Sophon _数字货币市值 MARSCOIN _比特币行情 Gitcoin _以太坊ETH价格 Litecoin _数字货币市值 Holo _BTC行情 Ripple USD _比特币 Pendle _比特币 MegaETH _BTC行情 LayerZero _以太坊ETH价格 牛来 _加密货币行情 SNDKB _数字货币市值 CRCLB _比特币 Mitosis _比特币 QQQB _比特币 Initia _币种排行 Cardano _比特币行情 DRAMB _比特币行情 Aptos _币种排行