OpenGradient
OPG · 美元计价
$0.1381
0.58%
≈ ￥0.91146
($0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1373
24H 成交量$139.58万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.51万 | — | -9.94% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.64 | $110.67 | $96.60 | $2,001.05万 | $15.96亿 | -3.64% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.01379 | $0.01152 | $298.62万 | $2,519.76万 | -6.70% |
| 324 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $46.29万 | $1,344.03万 | -7.46% |
| 113 |
ZENHorizen
|
$4.129 | $4.43 | $3.82 | $248.98万 | $6,776.33万 | -6.22% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 458 |
XVSVenus
|
$2.344 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.22% |
| 83 |
BARDLombard
|
$0.1157 | $0.1307 | $0.107 | $407.65万 | $4,919.75万 | -9.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.44万 | $3,179.39万 | -9.72% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -7.06% |
| 187 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $107.60万 | $8,654.95万 | -6.52% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000832 | $0.00000694 | $46.51万 | $1,609.63万 | -8.45% |
| 339 |
GLMRMoonbeam
|
$0.005678 | $0.006119 | $0.005414 | $43.52万 | $696.31万 | -6.55% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
KMNOKamino
|
$0.02842 | $0.03106 | $0.0276 | $52.07万 | $3,969.21万 | -6.94% |