Space ID
ID · 美元计价
$0.0251
-3.83%
≈ ￥0.16566
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.0266
24H 最低$0.025
今日开盘$0.0261
24H 成交量$15.54万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.66万 | — | -2.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 41 |
AAVEAave
|
$118.02 | $125.25 | $117.76 | $1,192.85万 | $19.21亿 | -4.89% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.56万 | $2,693.51万 | -2.20% |
| 254 |
SSVSSV Network
|
$2.098 | $2.18 | $2.04 | $57.80万 | $1,490.97万 | 1.80% |
| 141 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $129.51万 | $8,143.96万 | -4.61% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 656 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.46% |
| 295 |
BARDLombard
|
$0.087 | $0.0915 | $0.0814 | $47.74万 | $3,408.10万 | 0.81% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 549 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $14.36万 | $3,462.06万 | 0.28% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.93万 | $4,051.78万 | -0.67% |
| 166 |
RSRReserve Rights
|
$0.001532 | $0.001635 | $0.001509 | $100.19万 | $9,756.47万 | -5.55% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000868 | $0.00000827 | $8.70万 | $1,819.99万 | -0.71% |
| 484 |
GLMRMoonbeam
|
$0.006799 | $0.007149 | $0.00666 | $19.82万 | $859.27万 | -3.59% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
KMNOKamino
|
$0.03149 | $0.03302 | $0.03094 | $37.42万 | $4,414.90万 | -1.93% |