GMX
GMX · 美元计价
$7.75
-2.39%
≈ ￥51.15
(-$0.19)
更新于 2026-11-10 03:20:02
24H 最高$7.99
24H 最低$7.55
今日开盘$7.94
24H 成交量$34.56万
流通市值$7,708.71万
24H 涨跌额(-$0.19)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.80% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 34 |
AAVEAave
|
$133.48 | $134.70 | $124.04 | $1,771.71万 | $20.52亿 | 2.45% |
| 179 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01213 | $110.79万 | $2,607.96万 | 1.97% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 130 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.67万 | $8,200.15万 | -0.10% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.17万 | $4,616.60万 | 0.40% |
| 457 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.52万 | $4,203.63万 | -4.64% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.43万 | $4,047.11万 | -0.39% |
| 53 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $874.43万 | $1.08亿 | 4.15% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.43万 | $1,804.77万 | 0.70% |
| 379 |
GLMRMoonbeam
|
$0.00726 | $0.007344 | $0.00687 | $40.64万 | $880.90万 | -0.08% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
KMNOKamino
|
$0.03395 | $0.0343 | $0.03151 | $42.83万 | $4,544.46万 | 2.44% |
相关站点
共 40 个
Artificial _数字货币市值
Meteora _BTC行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _数字货币市值
达世币 _比特币行情
Quant _数字货币市值
Injective _加密货币行情
恒星币 _比特币
Holo _币种排行
USDC _比特币
Starknet _币种排行
Gram _加密货币行情
EUR _币种排行
瑞波币 _比特币
Polkadot _比特币行情
Zama _数字货币市值
QQQB _比特币
Ether.fi _比特币
艾达币 _以太坊ETH价格
瑞波币 _比特币
LayerZero _比特币
Solana _BTC行情
艾达币 _币种排行
Initia _数字货币市值
StraitsX USD _币种排行
Uniswap _以太坊ETH价格
狗币 _比特币行情
达世币 _数字货币市值
SNXXB _数字货币市值
比特币 _加密货币行情
比特币 _币种排行
比特现金 _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Hedera _加密货币行情
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _数字货币市值