Gravity
G · 美元计价
$0.00263
-5.40%
≈ ￥0.017358
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.00282
24H 最低$0.0025
今日开盘$0.00278
24H 成交量$54.52万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000354 | $0.000305 | $41.33万 | — | -8.60% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.38 | $110.67 | $96.60 | $2,005.40万 | $15.96亿 | -3.60% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.0138 | $0.01152 | $297.27万 | $2,519.76万 | -5.74% |
| 332 |
SSVSSV Network
|
$1.846 | $1.99 | $1.77 | $45.11万 | $1,344.03万 | -6.34% |
| 117 |
ZENHorizen
|
$4.172 | $4.43 | $3.82 | $237.70万 | $6,776.33万 | -4.36% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.63万 | $3,882.29万 | -5.17% |
| 81 |
BARDLombard
|
$0.1135 | $0.1354 | $0.107 | $414.66万 | $4,919.75万 | -15.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $53.78万 | $3,179.39万 | -8.94% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.64万 | $3,559.98万 | -6.33% |
| 186 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $112.42万 | $8,654.95万 | -4.94% |
| 313 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $48.03万 | $1,609.63万 | -7.78% |
| 337 |
GLMRMoonbeam
|
$0.0057 | $0.00613 | $0.005414 | $43.80万 | $696.31万 | -6.36% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
KMNOKamino
|
$0.02863 | $0.03106 | $0.0276 | $53.21万 | $3,969.21万 | -5.20% |