FWDIB
FWDIB · 美元计价
$4.66
-6.24%
≈ ￥30.756
(-$0.31)
更新于 2026-11-14 15:45:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.97
24H 成交量$12.53万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $36.92万 | — | -3.09% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 36 |
AAVEAave
|
$107.74 | $115.55 | $107.34 | $1,224.51万 | $17.05亿 | -3.66% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -3.72% |
| 228 |
SSVSSV Network
|
$1.969 | $2.11 | $1.94 | $57.91万 | $1,430.88万 | -6.68% |
| 131 |
ZENHorizen
|
$4.332 | $4.68 | $4.31 | $149.79万 | $7,282.47万 | -5.77% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 560 |
XVSVenus
|
$2.437 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -5.32% |
| 28 |
BARDLombard
|
$0.1221 | $0.1799 | $0.1219 | $1,782.16万 | $5,897.08万 | -8.06% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 242 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.90万 | $3,420.70万 | -3.83% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.18万 | $3,887.92万 | -4.58% |
| 169 |
RSRReserve Rights
|
$0.001421 | $0.001494 | $0.001409 | $96.85万 | $9,088.09万 | -2.34% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -3.56% |
| 287 |
GLMRMoonbeam
|
$0.006004 | $0.006541 | $0.005994 | $40.42万 | $765.06万 | -3.30% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
KMNOKamino
|
$0.03043 | $0.03106 | $0.02963 | $74.17万 | $4,047.26万 | -1.49% |