Ether.fi
ETHFI · 美元计价
$0.6127
-1.98%
≈ ￥4.0438
(-$0.01)
更新于 2026-11-02 08:50:02
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6251
24H 成交量$82.77万
流通市值$5.95亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.29万 | — | -1.46% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.98 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.68% |
| 93 |
PLUMEPlume
|
$0.01498 | $0.01569 | $0.01487 | $195.29万 | $3,042.79万 | -3.04% |
| 491 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.26% |
| 165 |
ZENHorizen
|
$5.283 | $5.41 | $5.23 | $86.42万 | $8,696.79万 | -0.62% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 684 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,970.44 | — | 0.06% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.35万 | $4,793.63万 | 0.49% |
| 571 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.29万 | $4,415.36万 | -1.42% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.43万 | $4,226.45万 | -1.98% |
| 306 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.69万 | $4,481.91万 | 0.79% |
| 89 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $198.20万 | $9,449.42万 | -5.97% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000925 | $9.95万 | $1,986.23万 | -2.01% |
| 398 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007781 | $25.56万 | $965.47万 | -2.41% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.58% |
相关站点
共 40 个
Origin _数字货币市值
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Injective _比特币
Solv Protocol _币种排行
INTCB _BTC行情
Dash _数字货币市值
Sui _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
THORChain _数字货币市值
Litecoin _数字货币市值
Zcash _BTC行情
BEAMX _BTC行情
Aster _比特币行情
COTI _BTC行情
牛来 _加密货币行情
Chainlink _比特币行情
NVDAB _以太坊ETH价格
Reserve Rights _数字货币市值
Aptos _比特币行情
Dash _比特币
COTI _BTC行情
RWUSD _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Arbitrum _比特币行情
BIO Protocol _BTC行情
Vanar Chain _币种排行
Aster _币种排行
Solv Protocol _币种排行
Pump.fun _数字货币市值
TRON _比特币行情
NVDAB _比特币
牛来 _比特币
MARSCOIN _币种排行
Solv Protocol _币种排行
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情