APRO
AT · 美元计价
$0.0958
4.02%
≈ ￥0.63228
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.0967
24H 最低$0.0918
今日开盘$0.0921
24H 成交量$58.05万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000367 | $0.000345 | $38.84万 | — | 2.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 35 |
AAVEAave
|
$110.3 | $115.55 | $107.86 | $1,275.10万 | $17.05亿 | 0.07% |
| 88 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01324 | $293.85万 | $2,805.69万 | 3.31% |
| 233 |
SSVSSV Network
|
$1.987 | $2.12 | $1.94 | $58.32万 | $1,430.88万 | -4.06% |
| 129 |
ZENHorizen
|
$4.416 | $4.68 | $4.31 | $153.25万 | $7,282.47万 | -2.00% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 559 |
XVSVenus
|
$2.481 | $2.60 | $2.45 | $10.28万 | $4,244.36万 | -2.32% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1249 | $1,822.74万 | $5,897.08万 | -8.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0349 | $64.92万 | $3,420.70万 | 3.44% |
| 247 |
TRBTellor
|
$14.21 | $14.93 | $13.86 | $50.81万 | $3,887.92万 | -0.42% |
| 169 |
RSRReserve Rights
|
$0.001446 | $0.001494 | $0.001413 | $96.93万 | $9,088.09万 | 1.12% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000858 | $0.0000081 | $17.45万 | $1,764.81万 | 1.34% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.65万 | $765.06万 | -1.23% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.35万 | $4,047.26万 | 0.59% |