Arweave
AR · 美元计价
$3.043
-5.23%
≈ ￥20.0838
(-$0.17)
更新于 2026-11-12 15:00:03
24H 最高$3.32
24H 最低$3.01
今日开盘$3.211
24H 成交量$196.91万
流通市值$2.17亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000398 | $0.000376 | $46.62万 | — | -1.31% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 41 |
AAVEAave
|
$116.93 | $125.25 | $116.43 | $1,212.60万 | $19.21亿 | -4.76% |
| 122 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.32万 | $2,693.51万 | -0.61% |
| 263 |
SSVSSV Network
|
$2.102 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.19% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $127.76万 | $8,143.96万 | -3.62% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 653 |
XVSVenus
|
$2.654 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.85% |
| 282 |
BARDLombard
|
$0.0808 | $0.0915 | $0.0806 | $50.21万 | $3,408.10万 | -5.94% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.84万 | $3,462.06万 | -0.56% |
| 328 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.25万 | $4,051.78万 | -0.47% |
| 163 |
RSRReserve Rights
|
$0.00153 | $0.0016 | $0.001509 | $103.83万 | $9,756.47万 | -4.32% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.59% |
| 490 |
GLMRMoonbeam
|
$0.006843 | $0.007149 | $0.00666 | $18.86万 | $859.27万 | -1.99% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.94% |