aixbt by Virtuals
AIXBT · 美元计价
$0.01647
-1.55%
≈ ￥0.108702
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01673
24H 成交量$13.08万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.21万 | — | -1.95% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.95 | $141.17 | $133.02 | $1,641.78万 | $20.95亿 | 0.63% |
| 93 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $194.97万 | $3,042.79万 | -3.24% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.99万 | $1,630.24万 | 0.58% |
| 165 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.52万 | $8,696.79万 | -0.57% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 684 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,970.44 | — | 0.06% |
| 608 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.34万 | $4,793.63万 | 0.39% |
| 569 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.51% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.52万 | $4,226.45万 | -2.20% |
| 305 |
TRBTellor
|
$16.63 | $16.99 | $16.48 | $36.79万 | $4,481.91万 | 0.73% |
| 89 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $198.61万 | $9,449.42万 | -5.61% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000926 | $8.99万 | $1,986.23万 | -2.11% |
| 397 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $25.56万 | $965.47万 | -2.23% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.30万 | $4,391.87万 | -1.67% |
相关站点
共 40 个
MARSCOIN _比特币
MSTRB _以太坊ETH价格
Pepe _币种排行
Gitcoin _币种排行
Injective _比特币
Chainlink _BTC行情
MARSCOIN _比特币
Hashflow _比特币行情
Injective _BTC行情
EUR _加密货币行情
Stellar _数字货币市值
BitTensor _币种排行
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _加密货币行情
BitTensor _比特币
Tether Gold _加密货币行情
Caldera _BTC行情
Ripple USD _比特币行情
Aptos _数字货币市值
Caldera _加密货币行情
牛来 _BTC行情
PancakeSwap _比特币
PancakeSwap _币种排行
INTCB _比特币
Plume _BTC行情
BIO Protocol _BTC行情
Zcash _比特币
Cosmos _比特币
First Digital _比特币
Ripple USD _比特币
牛来 _比特币行情
INTCB _BTC行情
Prometeus _币种排行
USDC _加密货币行情
EUR _数字货币市值
Tether Gold _数字货币市值
SNDKB _比特币
Aptos _BTC行情
Dash _数字货币市值