比特币趋势
行情总览
AI

Gensyn

AI · 美元计价
$0.0174
-1.70% ≈ ￥0.11484 (-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
CRWDB $242.4 -4.32% SKALESKL $0.00387 -4.68% ASTSB $36.83 -11.70% ChessCoin 0.32% $0.00281 -16.86% SuperRare $0.01224 -2.93% MAGIC $0.0771 -4.70% Thena $0.0456 -4.20% SHAZB $21.17 -8.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
363 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000404 $0.000386 $37.21万 — -3.00%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $125.82 $136.18 $125.50 $2,282.76万 $19.63亿 -7.13%
126 PLUME PLUMEPlume $0.01449 $0.01517 $0.01424 $165.49万 $2,910.76万 -3.21%
593 SSV SSVSSV Network $2.252 $2.31 $2.23 $12.73万 $1,594.55万 -1.83%
150 ZEN ZENHorizen $5.07 $5.35 $4.99 $116.84万 $8,234.93万 -4.39%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
681 GSB GSBGSB $899.19 $915.97 $897.59 $3.15万 — -0.23%
665 XVS XVSVenus $2.806 $2.88 $2.77 $4.81万 $4,670.99万 -2.13%
628 BARD BARDLombard $0.1086 $0.1124 $0.107 $10.14万 $4,318.95万 -2.34%
190 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0413 $0.0448 $0.0412 $25.41万 $4,012.96万 -7.19%
192 TRB TRBTellor $16.17 $16.72 $16.00 $85.68万 $4,344.49万 -3.12%
210 RSR RSRReserve Rights $0.001388 $0.001478 $0.00138 $76.22万 $8,808.67万 -4.87%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $24.26万 $1,911.76万 -3.00%
147 GLMR GLMRMoonbeam $0.008127 $0.009 $0.007885 $125.26万 $1,039.27万 2.48%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
280 KMNO KMNOKamino $0.0295 $0.0326 $0.02912 $51.83万 $4,024.00万 -9.15%

相关站点

共 40 个
CRCLB _币种排行 USDC _加密货币行情 DRAMB _加密货币行情 NFPrompt _币种排行 Ethena _数字货币市值 United Stables _比特币行情 AAPLB _数字货币市值 牛来 _比特币 MARSCOIN _比特币行情 NVDAB _比特币 MegaETH _数字货币市值 Huma Finance _加密货币行情 BNB _BTC行情 Worldcoin _数字货币市值 CRWVB _币种排行 Cardano _比特币行情 Arbitrum _比特币 MRVLB _币种排行 TRON _比特币 Solana _加密货币行情 Stellar _BTC行情 ZAMA _数字货币市值 NFPrompt _币种排行 BitTensor _比特币行情 Internet _BTC行情 Sui _币种排行 BNCB _以太坊ETH价格 Gitcoin _比特币行情 SNDKB _加密货币行情 RedStone _比特币 Ondo _币种排行 LayerZero _以太坊ETH价格 GOOGLB _数字货币市值 TSLAB _比特币 Ethena _比特币行情 MegaETH _比特币行情 Pepe _币种排行 Ethena USDe _以太坊ETH价格 1000CAT _BTC行情 Aptos _以太坊ETH价格