比特币趋势
行情总览
ACT

Acet

ACT · 美元计价
$0.00825
0.12% ≈ ￥0.05445 ($0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$95.96万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Raydium $1.5204 -6.23% Usual $0.00992 -3.97% Sonic $0.03721 -5.65% Giggle Fund $28.97 -3.63% TVK $0.05405 +0.04% AAOIB $63.94 -9.99% Stargate FinanceSTG $0.184 +11.04% Sky $0.06414 -5.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
362 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000404 $0.000386 $37.19万 — -2.76%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $125.59 $136.18 $125.50 $2,283.24万 $19.63亿 -7.41%
125 PLUME PLUMEPlume $0.01446 $0.01517 $0.01424 $165.25万 $2,910.76万 -3.47%
593 SSV SSVSSV Network $2.249 $2.31 $2.23 $12.73万 $1,594.55万 -1.66%
149 ZEN ZENHorizen $5.068 $5.35 $4.99 $116.72万 $8,234.93万 -4.38%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
681 GSB GSBGSB $899.19 $915.97 $897.59 $3.16万 — -0.22%
664 XVS XVSVenus $2.803 $2.88 $2.77 $4.81万 $4,670.99万 -2.27%
630 BARD BARDLombard $0.1088 $0.1124 $0.107 $9.91万 $4,318.95万 -2.68%
190 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0413 $0.0448 $0.0413 $25.36万 $4,012.96万 -7.19%
192 TRB TRBTellor $16.17 $16.72 $16.00 $85.57万 $4,344.49万 -3.17%
209 RSR RSRReserve Rights $0.001392 $0.001478 $0.00138 $76.30万 $8,808.67万 -4.46%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000945 $0.00000894 $24.24万 $1,911.76万 -3.53%
147 GLMR GLMRMoonbeam $0.008124 $0.009 $0.007885 $125.12万 $1,039.27万 2.33%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
280 KMNO KMNOKamino $0.02957 $0.0326 $0.02912 $51.88万 $4,024.00万 -9.02%

相关站点

共 40 个
Injective _以太坊ETH价格 Arbitrum _比特币 BNCB _加密货币行情 ZAMA _币种排行 Chainlink _比特币行情 Ethena _比特币 USD1 _比特币行情 QQQB _币种排行 Celestia _比特币 MegaETH _比特币 MSTRB _比特币行情 Pendle _比特币行情 TRON _以太坊ETH价格 NFPrompt _币种排行 Bitcoin Cash _BTC行情 Ethena _加密货币行情 Hyperliquid _比特币 1000CAT _BTC行情 GOOGLB _加密货币行情 Eigenlayer _以太坊ETH价格 SOXLB _加密货币行情 KORUB _以太坊ETH价格 Near Protocol _比特币行情 KORUB _BTC行情 Polkadot _比特币 BitTensor _加密货币行情 Eigenlayer _币种排行 BNB _以太坊ETH价格 Origin _币种排行 THORChain _以太坊ETH价格 1000CAT _加密货币行情 Artificial _加密货币行情 NBISB _数字货币市值 Aptos _币种排行 PAX Gold _币种排行 USDC _数字货币市值 SNXXB _加密货币行情 MRVLB _加密货币行情 BNCB _加密货币行情 NFPrompt _BTC行情